Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.22	32.30	31.70	31.77	717,013	-0.36(-1.12%)
Feb 28, 2012	32.42	32.46	31.98	32.12	433,566	-0.22(-0.67%)
Feb 27, 2012	32.27	32.52	31.89	32.34	490,811	+0.01(+0.02%)
Feb 24, 2012	32.61	32.80	32.29	32.33	416,809	-0.12(-0.38%)
Feb 23, 2012	32.31	32.50	32.01	32.46	241,393	+0.19(+0.59%)
Feb 22, 2012	32.53	32.61	32.12	32.27	480,996	-0.35(-1.06%)
Feb 21, 2012	33.25	33.25	32.43	32.61	489,638	-0.42(-1.26%)
Feb 17, 2012	32.32	33.06	32.28	33.03	1,038,867	+0.72(+2.23%)
Feb 16, 2012	32.35	32.35	31.97	32.31	689,375	+0.02(+0.06%)
Feb 15, 2012	32.92	33.06	32.17	32.29	668,727	-0.70(-2.12%)
Feb 14, 2012	32.75	33.02	32.55	32.99	1,000,403	-0.03(-0.08%)
Feb 13, 2012	33.56	33.87	33.00	33.02	858,743	-0.36(-1.07%)
Feb 10, 2012	34.10	34.22	33.29	33.37	884,270	-1.08(-3.13%)
Feb 09, 2012	34.36	34.82	33.61	34.45	1,474,897	-0.24(-0.68%)
Feb 08, 2012	35.61	36.09	34.67	34.69	1,163,521	-1.00(-2.81%)
Feb 07, 2012	33.19	36.06	33.05	35.69	2,062,832	+2.64(+7.97%)
Feb 06, 2012	32.85	33.26	32.79	33.06	1,005,990	+0.15(+0.47%)
Feb 03, 2012	32.48	32.98	32.37	32.90	965,118	+0.61(+1.90%)
Feb 02, 2012	32.24	32.43	32.16	32.29	517,450	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.