Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.706	4.764	4.706	4.764	200,586	+0.04(+0.85%)
Feb 25, 2011	4.702	4.724	4.702	4.724	74,953	+0.02(+0.33%)
Feb 24, 2011	4.733	4.733	4.697	4.708	187,647	-0.02(-0.33%)
Feb 23, 2011	4.724	4.746	4.710	4.724	83,907	-0.01(-0.19%)
Feb 22, 2011	4.773	4.773	4.715	4.733	189,785	-0.04(-0.93%)
Feb 18, 2011	4.728	4.777	4.728	4.777	165,727	+0.03(+0.66%)
Feb 17, 2011	4.733	4.759	4.715	4.746	105,578	+0.03(+0.66%)
Feb 16, 2011	4.750	4.768	4.710	4.715	190,847	-0.05(-1.12%)
Feb 15, 2011	4.675	4.768	4.670	4.768	227,907	+0.09(+1.90%)
Feb 14, 2011	4.670	4.733	4.657	4.679	307,713	+0.01(+0.19%)
Feb 11, 2011	4.675	4.742	4.666	4.670	262,101	-0.02(-0.47%)
Feb 10, 2011	4.706	4.733	4.670	4.693	157,778	-0.00(-0.03%)
Feb 09, 2011	4.688	4.715	4.679	4.694	105,465	+0.01(+0.13%)
Feb 08, 2011	4.715	4.728	4.679	4.688	239,953	-0.04(-0.75%)
Feb 07, 2011	4.763	4.763	4.693	4.724	170,614	-0.02(-0.47%)
Feb 04, 2011	4.666	4.754	4.657	4.746	149,989	+0.07(+1.42%)
Feb 03, 2011	4.684	4.693	4.653	4.679	225,148	-0.00(-0.09%)
Feb 02, 2011	4.662	4.693	4.657	4.684	160,336	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.