Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.08	30.53	29.96	30.23	487,741	+0.36(+1.20%)
Feb 25, 2011	28.98	29.90	28.88	29.87	413,466	+0.94(+3.25%)
Feb 24, 2011	28.64	29.06	28.53	28.93	342,322	+0.34(+1.18%)
Feb 23, 2011	28.71	28.79	27.96	28.59	365,817	-0.29(-1.02%)
Feb 22, 2011	29.30	29.59	28.76	28.89	273,657	-1.05(-3.52%)
Feb 18, 2011	30.24	30.33	29.74	29.94	292,755	-0.17(-0.55%)
Feb 17, 2011	29.85	30.35	29.85	30.11	327,653	+0.19(+0.64%)
Feb 16, 2011	29.45	30.09	29.45	29.92	346,934	+0.33(+1.13%)
Feb 15, 2011	30.00	30.00	29.33	29.58	281,616	-0.28(-0.93%)
Feb 14, 2011	28.88	30.16	28.88	29.86	531,315	+0.96(+3.34%)
Feb 11, 2011	27.94	28.90	27.94	28.90	577,590	+0.85(+3.02%)
Feb 10, 2011	28.39	28.39	27.93	28.05	642,480	+0.64(+2.32%)
Feb 09, 2011	27.41	27.58	27.22	27.41	310,522	-0.06(-0.21%)
Feb 08, 2011	27.07	27.54	27.07	27.47	288,780	+0.33(+1.21%)
Feb 07, 2011	26.59	27.22	26.59	27.15	554,201	+0.56(+2.10%)
Feb 04, 2011	26.58	26.85	26.41	26.59	181,328	-0.09(-0.35%)
Feb 03, 2011	26.34	26.92	26.27	26.68	344,634	+0.09(+0.33%)
Feb 02, 2011	25.95	26.75	25.83	26.59	597,131	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.