Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.010	9.490	7.950	9.240	276,500	+1.17(+14.50%)
Feb 26, 2009	8.730	8.820	8.060	8.070	158,503	-0.62(-7.13%)
Feb 25, 2009	9.090	9.410	8.420	8.690	129,493	-0.44(-4.82%)
Feb 24, 2009	8.630	9.160	8.200	9.130	200,935	+0.63(+7.41%)
Feb 23, 2009	9.720	9.720	8.420	8.500	191,574	-1.17(-12.10%)
Feb 20, 2009	10.05	10.23	9.450	9.670	136,416	-0.57(-5.57%)
Feb 19, 2009	10.13	10.57	10.13	10.24	101,829	+0.14(+1.39%)
Feb 18, 2009	10.33	10.70	9.850	10.10	134,120	-0.14(-1.37%)
Feb 17, 2009	10.75	10.92	10.16	10.24	134,961	-1.05(-9.30%)
Feb 13, 2009	10.41	11.38	10.41	11.29	247,521	+0.92(+8.87%)
Feb 12, 2009	9.900	10.42	9.620	10.37	217,246	+0.19(+1.87%)
Feb 11, 2009	10.56	10.75	10.10	10.18	100,609	-0.28(-2.68%)
Feb 10, 2009	10.49	11.50	10.28	10.46	203,099	-0.04(-0.38%)
Feb 09, 2009	10.90	10.90	10.40	10.50	236,671	-0.42(-3.85%)
Feb 06, 2009	10.72	11.44	10.72	10.92	209,515	-0.23(-2.06%)
Feb 05, 2009	10.91	11.22	10.74	11.15	195,916	+0.19(+1.73%)
Feb 04, 2009	10.94	11.50	10.77	10.96	303,067	+0.13(+1.20%)
Feb 03, 2009	10.28	10.89	10.03	10.83	184,925	+0.71(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.