Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.596 5.604 5.498 5.547 259,854 -0.09(-1.59%)
Feb 28, 2008 5.750 5.750 5.632 5.637 180,903 -0.11(-1.98%)
Feb 27, 2008 5.799 5.836 5.750 5.750 121,996 -0.05(-0.84%)
Feb 26, 2008 5.872 5.872 5.795 5.799 116,885 -0.00(-0.07%)
Feb 25, 2008 5.779 5.803 5.726 5.803 130,173 +0.07(+1.13%)
Feb 22, 2008 5.742 5.771 5.714 5.738 165,115 +0.02(+0.43%)
Feb 21, 2008 5.771 5.811 5.710 5.714 151,827 -0.06(-0.99%)
Feb 20, 2008 5.913 5.913 5.771 5.771 161,916 -0.09(-1.59%)
Feb 19, 2008 5.783 5.897 5.775 5.864 209,162 +0.09(+1.62%)
Feb 18, 2008 5.819 5.823 5.702 5.771 0 +0.00(+0.00%)
Feb 15, 2008 5.819 5.823 5.702 5.771 346,718 -0.06(-0.97%)
Feb 14, 2008 6.124 6.124 5.823 5.827 387,866 -0.32(-5.17%)
Feb 13, 2008 6.291 6.291 6.144 6.144 132,119 -0.13(-2.01%)
Feb 12, 2008 6.205 6.287 6.205 6.270 114,830 +0.02(+0.39%)
Feb 11, 2008 6.226 6.295 6.226 6.246 99,167 -0.02(-0.32%)
Feb 08, 2008 6.283 6.295 6.218 6.266 85,746 -0.02(-0.26%)
Feb 07, 2008 6.226 6.283 6.226 6.283 16,486 -0.01(-0.19%)
Feb 06, 2008 6.291 6.295 6.266 6.295 106,057 +0.02(+0.26%)
Feb 05, 2008 6.275 6.299 6.254 6.279 87,848 +0.04(+0.65%)
Feb 04, 2008 6.291 6.295 6.234 6.238 92,769 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.