Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.46	20.36	19.15	19.64	1,705,148	-0.83(-4.03%)
Feb 27, 2006	20.87	21.13	20.29	20.46	978,291	-0.46(-2.21%)
Feb 24, 2006	21.31	21.43	20.67	20.92	694,112	-0.57(-2.66%)
Feb 23, 2006	21.99	22.09	21.49	21.50	346,983	-0.49(-2.22%)
Feb 22, 2006	21.34	22.14	21.34	21.99	543,680	+0.57(+2.67%)
Feb 21, 2006	21.35	21.62	21.13	21.41	685,795	+0.19(+0.91%)
Feb 17, 2006	21.54	21.54	21.15	21.22	318,599	-0.25(-1.18%)
Feb 16, 2006	21.88	21.88	21.31	21.47	505,211	-0.28(-1.28%)
Feb 15, 2006	21.87	22.11	21.63	21.75	432,947	-0.20(-0.92%)
Feb 14, 2006	21.92	22.10	21.78	21.95	503,661	+0.03(+0.15%)
Feb 13, 2006	22.73	22.82	21.80	21.92	724,930	-0.94(-4.12%)
Feb 10, 2006	23.09	23.09	22.74	22.86	255,281	-0.23(-0.98%)
Feb 09, 2006	23.05	23.12	22.89	23.09	275,581	+0.12(+0.51%)
Feb 08, 2006	23.24	23.37	22.83	22.97	336,638	-0.29(-1.23%)
Feb 07, 2006	23.14	23.79	23.05	23.26	374,123	+0.21(+0.91%)
Feb 06, 2006	23.18	23.18	22.74	23.05	408,381	-0.21(-0.91%)
Feb 03, 2006	23.67	23.69	23.16	23.26	907,513	-0.42(-1.78%)
Feb 02, 2006	23.65	23.69	23.49	23.68	606,757	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.