Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.49	12.49	12.35	12.43	81,705	+0.17(+1.39%)
Feb 25, 2005	12.09	12.26	12.08	12.26	30,886	+0.17(+1.41%)
Feb 24, 2005	11.80	12.16	11.80	12.09	179,844	+0.32(+2.68%)
Feb 23, 2005	11.74	11.86	11.69	11.77	105,898	+0.07(+0.62%)
Feb 22, 2005	11.83	11.90	11.70	11.70	26,930	-0.07(-0.61%)
Feb 18, 2005	11.86	11.92	11.73	11.77	31,952	-0.05(-0.44%)
Feb 17, 2005	11.76	12.08	11.70	11.82	43,515	-0.01(-0.05%)
Feb 16, 2005	11.82	11.86	11.77	11.83	27,691	+0.07(+0.56%)
Feb 15, 2005	11.83	11.88	11.76	11.76	19,931	+0.09(+0.79%)
Feb 14, 2005	11.68	11.72	11.66	11.67	5,933	-0.01(-0.06%)
Feb 11, 2005	11.67	11.83	11.65	11.68	14,454	+0.04(+0.34%)
Feb 10, 2005	11.83	11.90	11.55	11.64	20,844	-0.15(-1.28%)
Feb 09, 2005	11.57	11.82	11.57	11.79	16,888	+0.22(+1.93%)
Feb 08, 2005	11.63	11.67	11.50	11.57	49,753	-0.10(-0.85%)
Feb 07, 2005	11.40	11.67	11.35	11.67	60,556	+0.23(+2.01%)
Feb 04, 2005	11.66	11.66	11.44	11.44	16,888	-0.16(-1.36%)
Feb 03, 2005	11.83	11.83	11.59	11.59	10,346	-0.24(-2.00%)
Feb 02, 2005	11.88	11.88	11.83	11.83	20,388	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.