Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.55	56.91	55.42	55.58	226,041	-1.05(-1.85%)
Feb 27, 2017	56.43	57.40	55.76	56.63	243,603	+0.24(+0.43%)
Feb 24, 2017	54.98	56.59	54.98	56.39	157,030	+1.09(+1.97%)
Feb 23, 2017	58.28	58.28	55.18	55.30	185,008	-2.82(-4.86%)
Feb 22, 2017	58.20	58.81	57.88	58.12	152,212	-0.16(-0.28%)
Feb 21, 2017	57.48	58.48	57.40	58.28	153,955	+0.85(+1.47%)
Feb 17, 2017		57.44	57.44	57.44	0	-0.04(-0.07%)
Feb 16, 2017	55.46	57.60	55.46	57.48	232,381	+1.86(+3.34%)
Feb 15, 2017	55.70	56.59	54.41	55.62	408,941	-0.16(-0.29%)
Feb 14, 2017	56.10	56.23	52.31	55.78	605,407	-0.69(-1.21%)
Feb 13, 2017	60.22	60.32	56.27	56.47	389,224	-3.63(-6.04%)
Feb 10, 2017	58.81	60.14	58.65	60.10	158,328	+1.49(+2.55%)
Feb 09, 2017	57.96	59.17	58.08	58.61	163,482	+0.65(+1.11%)
Feb 08, 2017	59.49	59.49	57.56	57.96	202,078	-1.65(-2.77%)
Feb 07, 2017	59.37	60.34	59.09	59.61	179,980	+0.56(+0.96%)
Feb 06, 2017	58.89	59.15	58.32	59.05	155,203	+0.24(+0.41%)
Feb 03, 2017	57.48	58.89	57.48	58.81	177,652	+1.69(+2.97%)
Feb 02, 2017	58.69	58.69	56.10	57.11	298,412	-1.77(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.