Indicators

Argan Inc (NY: AGX )

95.64 +0.59 (+0.62%)

Streaming Delayed Price Updated: 1:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.87	25.87	25.20	25.20	54,178	-0.65(-2.52%)
Feb 26, 2015	26.26	26.27	25.76	25.85	51,765	-0.34(-1.31%)
Feb 25, 2015	25.64	26.32	25.49	26.19	100,139	+0.67(+2.62%)
Feb 24, 2015	25.49	25.84	25.39	25.53	72,923	+0.23(+0.92%)
Feb 23, 2015	25.49	25.59	24.55	25.29	55,448	-0.36(-1.39%)
Feb 20, 2015	25.81	25.84	25.35	25.65	61,014	-0.09(-0.33%)
Feb 19, 2015	25.01	25.99	24.95	25.73	101,210	+0.65(+2.60%)
Feb 18, 2015	24.69	25.16	24.58	25.08	51,814	+0.28(+1.13%)
Feb 17, 2015	24.93	25.02	24.66	24.80	52,937	-0.17(-0.68%)
Feb 13, 2015	25.19	24.97	24.97	24.97	35,391	-0.06(-0.25%)
Feb 12, 2015	25.05	25.21	24.86	25.04	31,768	+0.19(+0.78%)
Feb 11, 2015	24.40	25.05	24.03	24.84	74,199	+0.48(+1.98%)
Feb 10, 2015	24.93	24.93	23.96	24.36	36,783	-0.34(-1.38%)
Feb 09, 2015	24.95	25.37	24.54	24.70	57,466	-0.44(-1.73%)
Feb 06, 2015	25.10	25.61	24.91	25.14	52,443	+0.00(+0.00%)
Feb 05, 2015	24.58	25.18	24.53	25.14	86,764	+0.52(+2.11%)
Feb 04, 2015	24.72	25.20	24.57	24.62	57,899	-0.47(-1.89%)
Feb 03, 2015	24.79	25.18	24.71	25.09	76,235	+0.67(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.