PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.212 6.288 6.212 6.276 26,719 +0.04(+0.70%)
Feb 27, 2007 6.244 6.268 6.232 6.232 11,847 +0.01(+0.13%)
Feb 26, 2007 6.209 6.228 6.209 6.224 10,082 +0.04(+0.58%)
Feb 23, 2007 6.161 6.189 6.121 6.189 18,149 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.145 6.157 19,409 +0.00(+0.00%)
Feb 21, 2007 6.169 6.205 6.153 6.157 18,401 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.216 6.220 60,245 -0.08(-1.32%)
Feb 16, 2007 6.347 6.415 6.304 6.304 41,844 -0.01(-0.13%)
Feb 15, 2007 6.387 6.387 6.312 6.312 5,797 -0.05(-0.81%)
Feb 14, 2007 6.272 6.367 6.272 6.363 20,291 +0.06(+1.01%)
Feb 13, 2007 6.288 6.300 6.288 6.300 5,041 +0.00(+0.00%)
Feb 12, 2007 6.304 6.304 6.252 6.300 31,761 -0.02(-0.38%)
Feb 09, 2007 6.316 6.355 6.316 6.324 3,024 -0.02(-0.38%)
Feb 08, 2007 6.351 6.375 6.347 6.347 18,401 -0.02(-0.31%)
Feb 07, 2007 6.371 6.371 6.339 6.367 14,872 +0.02(+0.25%)
Feb 06, 2007 6.320 6.359 6.320 6.351 3,529 -0.02(-0.25%)
Feb 05, 2007 6.347 6.379 6.332 6.367 7,562 +0.00(+0.00%)
Feb 02, 2007 6.363 6.395 6.324 6.367 29,240 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.