Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.212	6.288	6.212	6.276	26,719	+0.04(+0.70%)
Feb 27, 2007	6.244	6.268	6.232	6.232	11,847	+0.01(+0.13%)
Feb 26, 2007	6.209	6.228	6.209	6.224	10,082	+0.04(+0.58%)
Feb 23, 2007	6.161	6.189	6.121	6.189	18,149	+0.03(+0.52%)
Feb 22, 2007	6.197	6.197	6.145	6.157	19,409	+0.00(+0.00%)
Feb 21, 2007	6.169	6.205	6.153	6.157	18,401	-0.06(-1.02%)
Feb 20, 2007	6.324	6.324	6.216	6.220	60,245	-0.08(-1.32%)
Feb 16, 2007	6.347	6.415	6.304	6.304	41,844	-0.01(-0.13%)
Feb 15, 2007	6.387	6.387	6.312	6.312	5,797	-0.05(-0.81%)
Feb 14, 2007	6.272	6.367	6.272	6.363	20,291	+0.06(+1.01%)
Feb 13, 2007	6.288	6.300	6.288	6.300	5,041	+0.00(+0.00%)
Feb 12, 2007	6.304	6.304	6.252	6.300	31,761	-0.02(-0.38%)
Feb 09, 2007	6.316	6.355	6.316	6.324	3,024	-0.02(-0.38%)
Feb 08, 2007	6.351	6.375	6.347	6.347	18,401	-0.02(-0.31%)
Feb 07, 2007	6.371	6.371	6.339	6.367	14,872	+0.02(+0.25%)
Feb 06, 2007	6.320	6.359	6.320	6.351	3,529	-0.02(-0.25%)
Feb 05, 2007	6.347	6.379	6.332	6.367	7,562	+0.00(+0.00%)
Feb 02, 2007	6.363	6.395	6.324	6.367	29,240	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.