Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.826	5.865	5.826	5.835	36,643	-0.03(-0.50%)
Dec 28, 2023	5.914	5.914	5.835	5.865	37,172	+0.00(+0.00%)
Dec 27, 2023	5.914	5.914	5.850	5.865	7,411	+0.03(+0.50%)
Dec 26, 2023	5.924	5.924	5.801	5.835	31,840	-0.02(-0.33%)
Dec 22, 2023	5.875	5.941	5.806	5.855	61,512	-0.06(-1.00%)
Dec 21, 2023	5.963	5.963	5.881	5.914	31,673	+0.04(+0.75%)
Dec 20, 2023	5.872	5.906	5.855	5.870	20,550	-0.03(-0.58%)
Dec 19, 2023	5.904	5.982	5.870	5.904	30,549	+0.05(+0.84%)
Dec 18, 2023	5.777	5.884	5.777	5.855	23,769	+0.02(+0.34%)
Dec 15, 2023	5.855	5.865	5.812	5.835	22,017	+0.00(+0.00%)
Dec 14, 2023	5.777	5.875	5.777	5.835	15,130	+0.05(+0.85%)
Dec 13, 2023	5.806	5.806	5.630	5.786	47,950	+0.02(+0.34%)
Dec 12, 2023	5.767	5.816	5.728	5.767	45,729	-0.03(-0.51%)
Dec 11, 2023	5.777	5.806	5.679	5.796	46,818	+0.09(+1.54%)
Dec 08, 2023	5.698	5.728	5.659	5.708	65,079	+0.00(+0.08%)
Dec 07, 2023	5.752	5.752	5.684	5.703	15,801	+0.01(+0.17%)
Dec 06, 2023	5.752	5.752	5.674	5.694	5,577	+0.02(+0.34%)
Dec 05, 2023	5.703	5.733	5.645	5.674	93,543	-0.04(-0.68%)
Dec 04, 2023	5.684	5.742	5.684	5.713	12,033	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.