Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.8159	0.7000	0.8000	125,593	+0.07(+9.02%)
Dec 28, 2023	0.7300	0.7400	0.7000	0.7338	66,926	-0.00(-0.31%)
Dec 27, 2023	0.7400	0.7500	0.7200	0.7361	75,087	+0.00(+0.12%)
Dec 26, 2023	0.7600	0.7752	0.7200	0.7352	84,015	-0.03(-4.00%)
Dec 22, 2023	0.7300	0.8100	0.7100	0.7658	128,352	+0.02(+2.93%)
Dec 21, 2023	0.7700	0.7947	0.7400	0.7440	75,757	+0.00(+0.54%)
Dec 20, 2023	0.8300	0.8830	0.7310	0.7400	65,927	-0.05(-6.36%)
Dec 19, 2023	0.7900	0.8701	0.7900	0.7903	67,804	+0.00(+0.04%)
Dec 18, 2023	0.7950	0.8300	0.7900	0.7900	37,656	-0.01(-0.63%)
Dec 15, 2023	0.8200	0.9000	0.7950	0.7950	71,443	-0.05(-5.40%)
Dec 14, 2023	0.7320	0.8500	0.7312	0.8404	74,519	+0.11(+14.81%)
Dec 13, 2023	0.7100	0.7600	0.7002	0.7320	82,481	+0.00(+0.01%)
Dec 12, 2023	0.7700	0.7700	0.7300	0.7319	42,829	-0.03(-3.70%)
Dec 11, 2023	0.7315	0.7800	0.7315	0.7600	30,769	+0.02(+2.70%)
Dec 08, 2023	0.7200	0.7990	0.7200	0.7400	33,786	+0.02(+2.07%)
Dec 07, 2023	0.7300	0.7487	0.7187	0.7250	33,556	-0.01(-1.92%)
Dec 06, 2023	0.7600	0.7900	0.7225	0.7392	103,677	-0.02(-2.76%)
Dec 05, 2023	0.7990	0.8093	0.7501	0.7602	43,149	-0.03(-3.65%)
Dec 04, 2023	0.8400	0.8500	0.7700	0.7890	45,677	-0.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.