Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 30, 2022 10809 10830 10729 10729 0 -127.90(-1.18%)
Dec 29, 2022 10744 10870 10738 10857 0 +44.60(+0.41%)
Dec 28, 2022 10826 10855 10803 10813 0 -26.50(-0.24%)
Dec 27, 2022 10834 10876 10818 10839 0 +34.50(+0.32%)
Dec 26, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 25, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 24, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 23, 2022 10804 10844 10761 10805 0 +30.10(+0.28%)
Dec 22, 2022 10851 10890 10760 10775 0 -71.00(-0.65%)
Dec 21, 2022 10699 10846 10691 10846 0 +72.40(+0.67%)
Dec 19, 2022 10790 10838 10760 10773 0 +2.80(+0.03%)
Dec 18, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 17, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 16, 2022 10895 10914 10746 10770 0 -109.70(-1.01%)
Dec 15, 2022 11093 11093 10880 10880 0 -280.60(-2.51%)
Dec 14, 2022 11110 11176 11080 11161 0 +24.10(+0.22%)
Dec 13, 2022 11071 11224 11014 11137 0 +103.00(+0.93%)
Dec 12, 2022 11037 11050 10990 11034 0 -34.70(-0.31%)
Dec 09, 2022 11011 11101 10981 11068 0 +0.00(+0.00%)
Dec 08, 2022 11011 11101 10981 11068 0 +58.30(+0.53%)
Dec 07, 2022 11062 11078 11001 11010 0 -99.30(-0.89%)
Dec 06, 2022 11186 11208 11085 11109 0 -85.40(-0.76%)
Dec 05, 2022 11196 11240 11171 11195 0 -3.40(-0.03%)
Dec 04, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.