Indicators

WSP Global (TSX: WSP )

219.03 +3.41 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				157.09	0	+0.73(+0.47%)
Dec 29, 2022	154.42	157.13	154.37	156.36	64,163	+1.47(+0.95%)
Dec 28, 2022	156.65	156.99	154.22	154.89	101,846	-1.03(-0.66%)
Dec 23, 2022				155.92	0	+1.42(+0.92%)
Dec 22, 2022	154.42	155.74	153.81	154.50	109,788	-1.04(-0.67%)
Dec 21, 2022	154.26	156.72	154.12	155.54	162,438	+1.58(+1.03%)
Dec 20, 2022	155.15	155.82	152.92	153.96	233,592	-1.20(-0.77%)
Dec 19, 2022	162.66	162.80	154.80	155.16	194,520	-7.39(-4.55%)
Dec 16, 2022	161.84	163.19	160.38	162.55	650,737	+0.72(+0.44%)
Dec 15, 2022	163.77	165.98	160.77	161.83	141,693	-3.34(-2.02%)
Dec 14, 2022	164.73	166.69	164.52	165.17	186,960	-0.41(-0.25%)
Dec 13, 2022	166.23	167.80	164.76	165.58	191,324	+1.94(+1.19%)
Dec 12, 2022	161.70	163.73	161.70	163.64	113,316	+1.91(+1.18%)
Dec 09, 2022	161.50	163.24	161.50	161.73	69,283	+0.51(+0.32%)
Dec 08, 2022	161.96	162.34	160.89	161.22	98,811	-0.11(-0.07%)
Dec 07, 2022	160.00	164.18	160.00	161.33	127,858	+1.16(+0.72%)
Dec 06, 2022	161.89	161.89	159.96	160.17	100,186	-1.52(-0.94%)
Dec 05, 2022	164.35	164.44	161.24	161.69	130,754	-3.37(-2.04%)
Dec 02, 2022	163.92	166.36	163.18	165.06	175,134	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.