Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.666 5.719 5.666 5.719 271,212 +0.03(+0.46%)
Dec 29, 2022 5.640 5.728 5.640 5.693 158,674 +0.07(+1.25%)
Dec 28, 2022 5.675 5.737 5.622 5.622 333,046 -0.07(-1.16%)
Dec 27, 2022 5.754 5.754 5.675 5.688 158,489 -0.07(-1.15%)
Dec 23, 2022 5.710 5.789 5.710 5.754 107,958 +0.02(+0.31%)
Dec 22, 2022 5.772 5.772 5.719 5.737 91,766 -0.06(-1.06%)
Dec 21, 2022 5.781 5.825 5.781 5.798 63,091 +0.05(+0.92%)
Dec 20, 2022 5.772 5.776 5.737 5.745 160,862 -0.03(-0.46%)
Dec 19, 2022 5.816 5.825 5.763 5.772 124,202 -0.04(-0.61%)
Dec 16, 2022 5.842 5.842 5.772 5.807 139,718 -0.04(-0.75%)
Dec 15, 2022 5.851 5.860 5.816 5.851 82,428 -0.02(-0.30%)
Dec 14, 2022 5.886 5.899 5.832 5.869 185,530 -0.02(-0.30%)
Dec 13, 2022 5.939 5.965 5.877 5.886 182,362 +0.02(+0.30%)
Dec 12, 2022 5.895 5.939 5.869 5.869 321,875 -0.04(-0.63%)
Dec 09, 2022 5.958 5.958 5.897 5.906 106,414 -0.05(-0.88%)
Dec 08, 2022 5.985 6.002 5.950 5.958 99,768 -0.02(-0.29%)
Dec 07, 2022 5.976 6.019 5.976 5.976 92,211 +0.00(+0.00%)
Dec 06, 2022 5.976 6.011 5.961 5.976 94,204 -0.02(-0.29%)
Dec 05, 2022 6.019 6.028 5.971 5.993 102,746 -0.07(-1.15%)
Dec 02, 2022 6.019 6.063 6.019 6.063 61,433 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.