Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.970 -0.130 (-3.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.160 3.160 3.160 287,362 -0.02(-0.63%)
Dec 30, 2020 3.340 3.380 3.150 3.180 287,362 -0.18(-5.36%)
Dec 29, 2020 3.700 3.730 3.200 3.360 552,363 -0.28(-7.69%)
Dec 28, 2020 3.690 3.870 3.500 3.640 1,241,870 +0.03(+0.83%)
Dec 24, 2020 3.290 3.650 3.170 3.610 1,839,700 +0.60(+19.93%)
Dec 23, 2020 3.080 3.190 2.880 3.010 466,050 -0.04(-1.31%)
Dec 22, 2020 2.700 3.100 2.680 3.050 786,448 +0.35(+12.96%)
Dec 21, 2020 2.600 2.770 2.560 2.700 215,445 +0.03(+1.12%)
Dec 18, 2020 2.620 2.720 2.552 2.670 364,400 +0.09(+3.49%)
Dec 17, 2020 2.800 2.800 2.580 2.580 214,240 -0.02(-0.77%)
Dec 16, 2020 2.550 2.690 2.530 2.600 305,942 -0.22(-7.80%)
Dec 15, 2020 2.450 2.840 2.400 2.820 1,376,577 +0.37(+15.10%)
Dec 14, 2020 2.520 2.520 2.360 2.450 282,344 +0.16(+6.99%)
Dec 11, 2020 2.610 2.652 2.280 2.290 397,400 -0.27(-10.55%)
Dec 10, 2020 2.660 2.950 2.550 2.560 531,404 -0.36(-12.33%)
Dec 09, 2020 2.820 3.120 2.670 2.920 2,558,364 -0.07(-2.34%)
Dec 08, 2020 3.790 4.900 2.920 2.990 67,483,368 -0.26(-8.00%)
Dec 07, 2020 2.020 2.180 2.000 3.250 2,724,479 +1.28(+64.97%)
Dec 04, 2020 2.010 2.010 1.950 1.970 46,300 -0.02(-1.01%)
Dec 03, 2020 1.940 2.010 1.900 1.990 83,922 -0.02(-1.00%)
Dec 02, 2020 1.950 2.010 1.910 2.010 68,831 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.