Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.555 6.555 6.555 54,410 -0.08(-1.22%)
Dec 30, 2020 6.599 6.636 6.592 6.636 54,410 +0.03(+0.44%)
Dec 29, 2020 6.628 6.636 6.592 6.606 228,457 -0.04(-0.64%)
Dec 28, 2020 6.678 6.690 6.627 6.649 87,279 -0.01(-0.22%)
Dec 24, 2020 6.590 6.670 6.590 6.663 107,542 +0.09(+1.33%)
Dec 23, 2020 6.561 6.612 6.539 6.576 103,683 +0.03(+0.45%)
Dec 22, 2020 6.532 6.561 6.510 6.547 125,685 +0.04(+0.56%)
Dec 21, 2020 6.496 6.532 6.459 6.510 121,343 +0.01(+0.11%)
Dec 18, 2020 6.539 6.590 6.488 6.503 106,856 -0.01(-0.22%)
Dec 17, 2020 6.561 6.579 6.474 6.517 133,429 -0.01(-0.22%)
Dec 16, 2020 6.590 6.606 6.517 6.532 107,603 -0.06(-0.88%)
Dec 15, 2020 6.561 6.619 6.561 6.590 135,342 +0.03(+0.44%)
Dec 14, 2020 6.598 6.619 6.539 6.561 150,295 -0.03(-0.44%)
Dec 11, 2020 6.605 6.618 6.583 6.590 91,904 -0.01(-0.22%)
Dec 10, 2020 6.649 6.654 6.568 6.605 166,110 -0.03(-0.41%)
Dec 09, 2020 6.639 6.668 6.603 6.632 96,059 +0.02(+0.33%)
Dec 08, 2020 6.611 6.639 6.560 6.611 186,914 +0.01(+0.22%)
Dec 07, 2020 6.545 6.647 6.541 6.596 207,548 +0.02(+0.33%)
Dec 04, 2020 6.574 6.654 6.524 6.574 208,087 +0.03(+0.44%)
Dec 03, 2020 6.502 6.582 6.480 6.545 116,419 +0.07(+1.12%)
Dec 02, 2020 6.401 6.509 6.401 6.473 151,078 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.