Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.600	3.000	2.510	2.850	85,700	+0.25(+9.62%)
Dec 28, 2018	2.740	2.830	2.550	2.600	68,900	-0.13(-4.76%)
Dec 27, 2018	2.750	2.990	2.530	2.730	120,169	+0.03(+1.11%)
Dec 26, 2018	2.740	2.765	2.510	2.700	78,077	+0.00(+0.00%)
Dec 24, 2018	2.690	2.740	2.500	2.700	20,300	-0.03(-1.10%)
Dec 21, 2018	2.640	2.730	2.400	2.730	80,100	+0.11(+4.20%)
Dec 20, 2018	2.650	2.800	2.560	2.620	57,393	-0.23(-8.07%)
Dec 19, 2018	2.790	3.400	2.640	2.850	1,079,514	-0.06(-2.06%)
Dec 18, 2018	3.250	3.260	2.800	2.910	83,734	-0.19(-6.13%)
Dec 17, 2018	3.560	3.560	2.930	3.100	70,460	-0.30(-8.82%)
Dec 14, 2018	3.450	3.610	3.190	3.400	42,100	-0.17(-4.76%)
Dec 13, 2018	3.600	3.810	3.170	3.570	89,420	-0.17(-4.55%)
Dec 12, 2018	3.820	4.280	3.730	3.740	24,974	-0.05(-1.32%)
Dec 11, 2018	3.950	4.000	3.790	3.790	99,882	-0.21(-5.25%)
Dec 10, 2018	3.980	4.196	3.930	4.000	33,360	+0.05(+1.27%)
Dec 07, 2018	3.950	4.190	3.950	3.950	27,600	-0.05(-1.25%)
Dec 06, 2018	3.910	4.268	3.700	4.000	25,174	-0.02(-0.50%)
Dec 04, 2018	4.190	4.340	3.930	4.020	29,100	-0.22(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.