Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.341 6.341 6.284 6.284 7,748 -0.06(-0.90%)
Dec 30, 2004 6.319 6.341 6.319 6.341 683 +0.04(+0.70%)
Dec 29, 2004 6.297 6.297 6.284 6.297 10,255 +0.02(+0.35%)
Dec 28, 2004 6.319 6.319 6.275 6.275 7,748 -0.02(-0.28%)
Dec 27, 2004 6.270 6.292 6.213 6.292 31,905 +0.00(+0.07%)
Dec 23, 2004 6.275 6.362 6.257 6.288 28,487 -0.01(-0.14%)
Dec 22, 2004 6.222 6.305 6.222 6.297 18,459 +0.04(+0.63%)
Dec 21, 2004 6.253 6.257 6.226 6.257 7,292 -0.02(-0.28%)
Dec 20, 2004 6.226 6.275 6.226 6.275 11,850 +0.05(+0.85%)
Dec 17, 2004 6.196 6.231 6.187 6.222 8,204 +0.03(+0.42%)
Dec 16, 2004 6.209 6.226 6.156 6.196 18,231 -0.03(-0.49%)
Dec 15, 2004 6.248 6.253 6.178 6.226 30,766 -0.01(-0.21%)
Dec 14, 2004 6.218 6.240 6.213 6.240 4,330 -0.01(-0.14%)
Dec 13, 2004 6.266 6.266 6.226 6.248 13,901 +0.03(+0.42%)
Dec 10, 2004 6.191 6.222 6.183 6.222 15,724 +0.03(+0.50%)
Dec 09, 2004 6.191 6.200 6.165 6.191 22,334 -0.00(-0.07%)
Dec 08, 2004 6.275 6.275 6.165 6.196 32,817 -0.05(-0.84%)
Dec 07, 2004 6.262 6.297 6.248 6.248 9,115 -0.05(-0.77%)
Dec 06, 2004 6.297 6.297 6.275 6.297 18,231 +0.03(+0.42%)
Dec 03, 2004 6.275 6.275 6.266 6.270 8,204 +0.00(+0.07%)
Dec 02, 2004 6.253 6.292 6.240 6.266 26,891 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.