Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.698 5.723 5.657 5.669 501,995 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,838 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.665 5.714 292,769 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.669 5.694 139,647 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.714 156,552 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,290 -0.02(-0.36%)
Dec 22, 2003 5.714 5.759 5.714 5.743 405,712 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.669 5.735 217,800 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.706 297,179 +0.00(+0.00%)
Dec 17, 2003 5.755 5.759 5.706 5.706 340,053 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.751 326,823 +0.08(+1.37%)
Dec 15, 2003 5.653 5.678 5.653 5.674 499,790 +0.02(+0.29%)
Dec 12, 2003 5.665 5.674 5.616 5.657 498,810 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.661 440,011 +0.03(+0.51%)
Dec 10, 2003 5.665 5.674 5.633 5.633 238,625 -0.07(-1.22%)
Dec 09, 2003 5.710 5.723 5.678 5.702 313,104 +0.02(+0.29%)
Dec 08, 2003 5.690 5.706 5.669 5.686 182,521 +0.03(+0.58%)
Dec 05, 2003 5.657 5.694 5.653 5.653 184,971 +0.01(+0.14%)
Dec 04, 2003 5.612 5.641 5.612 5.645 282,724 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,511 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.604 5.633 250,385 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.