Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.570	5.732	5.522	5.716	47,242	+0.13(+2.31%)
Dec 28, 2012	5.560	5.619	5.511	5.586	15,061	-0.02(-0.29%)
Dec 27, 2012	5.721	5.721	5.490	5.603	55,453	-0.10(-1.79%)
Dec 26, 2012	5.592	5.705	5.549	5.705	41,318	+0.06(+1.05%)
Dec 24, 2012	5.619	5.672	5.570	5.646	35,138	-0.03(-0.47%)
Dec 21, 2012	5.592	5.694	5.592	5.672	40,319	+0.01(+0.09%)
Dec 20, 2012	5.603	5.731	5.586	5.667	35,618	+0.06(+1.15%)
Dec 19, 2012	5.640	5.689	5.522	5.603	111,427	-0.07(-1.23%)
Dec 18, 2012	5.705	5.705	5.592	5.672	46,786	-0.04(-0.66%)
Dec 17, 2012	5.748	5.748	5.678	5.710	27,323	-0.07(-1.21%)
Dec 14, 2012	5.780	5.780	5.656	5.780	13,281	-0.02(-0.28%)
Dec 13, 2012	5.780	5.823	5.759	5.796	27,066	-0.01(-0.09%)
Dec 12, 2012	5.812	5.828	5.695	5.801	54,612	-0.03(-0.46%)
Dec 11, 2012	5.759	5.834	5.748	5.828	27,704	+0.04(+0.77%)
Dec 10, 2012	5.811	5.811	5.742	5.784	48,816	-0.05(-0.92%)
Dec 07, 2012	5.843	5.854	5.752	5.838	51,238	-0.02(-0.37%)
Dec 06, 2012	5.864	5.891	5.784	5.859	39,783	+0.01(+0.09%)
Dec 05, 2012	5.838	5.880	5.733	5.854	80,193	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.