Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.679	4.774	4.679	4.759	13,933	+0.08(+1.61%)
Dec 29, 2011	4.638	4.684	4.633	4.684	15,580	+0.05(+0.98%)
Dec 28, 2011	4.684	4.713	4.638	4.638	49,192	-0.04(-0.75%)
Dec 27, 2011	4.659	4.739	4.648	4.674	27,987	+0.00(+0.00%)
Dec 22, 2011	4.674	4.674	4.674	4.674	0	+0.03(+0.54%)
Dec 21, 2011	4.628	4.648	4.608	4.648	24,043	+0.02(+0.34%)
Dec 20, 2011	4.648	4.659	4.603	4.633	26,497	-0.02(-0.44%)
Dec 19, 2011	4.623	4.654	4.613	4.654	16,597	+0.02(+0.43%)
Dec 16, 2011	4.618	4.638	4.578	4.633	27,637	+0.01(+0.11%)
Dec 15, 2011	4.618	4.628	4.568	4.628	22,933	-0.01(-0.11%)
Dec 14, 2011	4.568	4.633	4.568	4.633	24,865	+0.06(+1.21%)
Dec 13, 2011	4.568	4.583	4.553	4.578	13,754	+0.02(+0.33%)
Dec 12, 2011	4.553	4.588	4.553	4.563	16,729	+0.01(+0.11%)
Dec 09, 2011	4.593	4.593	4.558	4.558	10,458	-0.01(-0.11%)
Dec 08, 2011	4.563	4.583	4.558	4.563	11,264	-0.00(-0.08%)
Dec 07, 2011	4.547	4.582	4.542	4.567	17,813	+0.00(+0.00%)
Dec 06, 2011	4.532	4.567	4.527	4.567	11,472	+0.01(+0.33%)
Dec 05, 2011	4.567	4.587	4.522	4.552	28,821	-0.01(-0.33%)
Dec 02, 2011	4.552	4.592	4.542	4.567	24,280	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.