Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.056 7.113 7.056 7.108 4,330 +0.03(+0.43%)
Dec 29, 2005 7.091 7.091 7.065 7.078 4,785 +0.00(+0.06%)
Dec 28, 2005 7.108 7.108 7.065 7.073 12,762 -0.02(-0.25%)
Dec 27, 2005 7.144 7.167 7.065 7.091 19,827 -0.08(-1.16%)
Dec 23, 2005 7.196 7.196 7.043 7.174 36,463 +0.05(+0.74%)
Dec 22, 2005 7.152 7.152 6.977 7.122 60,848 -0.00(-0.06%)
Dec 21, 2005 7.065 7.126 7.012 7.126 38,742 +0.08(+1.18%)
Dec 20, 2005 7.047 7.047 7.043 7.043 7,748 +0.04(+0.63%)
Dec 19, 2005 7.056 7.056 6.977 6.999 25,296 -0.04(-0.50%)
Dec 16, 2005 7.095 7.118 7.021 7.034 15,497 -0.02(-0.25%)
Dec 15, 2005 7.016 7.091 7.016 7.051 15,497 +0.01(+0.19%)
Dec 14, 2005 7.012 7.043 7.012 7.038 18,687 +0.04(+0.50%)
Dec 13, 2005 7.029 7.038 7.003 7.003 13,901 -0.00(-0.06%)
Dec 12, 2005 7.021 7.056 6.982 7.008 14,813 -0.01(-0.19%)
Dec 09, 2005 6.964 7.021 6.955 7.021 15,724 +0.04(+0.63%)
Dec 08, 2005 6.889 6.986 6.889 6.977 49,909 +0.11(+1.53%)
Dec 07, 2005 6.889 6.907 6.845 6.871 16,864 -0.04(-0.57%)
Dec 06, 2005 6.889 6.933 6.889 6.911 8,660 +0.04(+0.64%)
Dec 05, 2005 6.955 6.955 6.867 6.867 9,343 -0.07(-0.95%)
Dec 02, 2005 6.858 6.933 6.858 6.933 24,385 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.