Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.