Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 1.990 1.840 1.900 37,633 +0.05(+2.70%)
Nov 29, 2023 1.800 1.900 1.700 1.850 14,461 +0.01(+0.54%)
Nov 28, 2023 1.790 1.922 1.670 1.840 40,437 +0.13(+7.60%)
Nov 27, 2023 1.620 1.800 1.600 1.710 57,710 +0.25(+17.12%)
Nov 24, 2023 1.480 1.560 1.380 1.460 43,150 -0.03(-2.01%)
Nov 22, 2023 1.600 1.620 1.480 1.490 45,819 -0.14(-8.59%)
Nov 21, 2023 1.700 1.700 1.630 1.630 14,918 -0.01(-0.61%)
Nov 20, 2023 1.690 1.800 1.610 1.640 7,498 -0.05(-2.96%)
Nov 17, 2023 1.550 1.740 1.550 1.690 48,713 +0.12(+7.64%)
Nov 16, 2023 1.870 1.870 1.560 1.570 66,217 -0.24(-13.26%)
Nov 15, 2023 1.890 1.930 1.810 1.810 16,571 -0.07(-3.72%)
Nov 14, 2023 1.970 1.988 1.880 1.880 36,244 +0.00(+0.00%)
Nov 13, 2023 1.810 1.900 1.810 1.880 23,482 -0.02(-1.05%)
Nov 10, 2023 1.800 1.910 1.740 1.900 18,931 +0.10(+5.56%)
Nov 09, 2023 1.730 1.800 1.710 1.800 18,059 +0.07(+4.05%)
Nov 08, 2023 1.700 1.780 1.670 1.730 5,443 +0.00(+0.00%)
Nov 07, 2023 1.720 1.775 1.690 1.730 23,655 -0.02(-1.14%)
Nov 06, 2023 1.770 1.800 1.730 1.750 10,836 -0.01(-0.57%)
Nov 03, 2023 1.640 1.800 1.630 1.760 8,373 -0.02(-1.12%)
Nov 02, 2023 1.685 1.780 1.685 1.780 13,855 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.