Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.590 5.669 5.590 5.630 9,307 -0.04(-0.69%)
Nov 29, 2023 5.600 5.669 5.600 5.669 5,980 +0.07(+1.22%)
Nov 28, 2023 5.620 5.620 5.571 5.600 15,113 +0.03(+0.53%)
Nov 27, 2023 5.610 5.634 5.571 5.571 37,512 -0.03(-0.52%)
Nov 24, 2023 5.590 5.600 5.571 5.600 7,435 +0.05(+0.88%)
Nov 22, 2023 5.541 5.571 5.541 5.551 15,378 +0.07(+1.25%)
Nov 21, 2023 5.414 5.483 5.414 5.483 3,739 +0.00(+0.00%)
Nov 20, 2023 5.346 5.512 5.346 5.483 12,324 +0.06(+1.08%)
Nov 17, 2023 5.424 5.448 5.395 5.424 32,468 +0.07(+1.28%)
Nov 16, 2023 5.297 5.385 5.297 5.355 14,654 +0.08(+1.48%)
Nov 15, 2023 5.326 5.365 5.248 5.277 17,508 -0.04(-0.74%)
Nov 14, 2023 5.267 5.365 5.267 5.316 15,731 +0.11(+2.16%)
Nov 13, 2023 5.160 5.204 5.160 5.204 344 +0.01(+0.28%)
Nov 10, 2023 5.267 5.267 5.187 5.189 2,181 +0.04(+0.85%)
Nov 09, 2023 5.291 5.301 5.126 5.145 7,156 -0.09(-1.68%)
Nov 08, 2023 5.145 5.262 5.116 5.233 26,964 +0.14(+2.68%)
Nov 07, 2023 5.067 5.116 5.048 5.096 5,205 +0.06(+1.16%)
Nov 06, 2023 5.116 5.116 5.001 5.038 5,003 -0.03(-0.58%)
Nov 03, 2023 5.048 5.096 5.048 5.067 10,172 +0.08(+1.56%)
Nov 02, 2023 4.931 4.989 4.931 4.989 11,719 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.