Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.639 9.649 9.561 9.581 164,535 -0.07(-0.71%)
Nov 29, 2023 9.532 9.677 9.532 9.649 195,636 +0.16(+1.64%)
Nov 28, 2023 9.444 9.503 9.435 9.493 100,453 +0.05(+0.52%)
Nov 27, 2023 9.474 9.513 9.422 9.444 139,332 -0.03(-0.31%)
Nov 24, 2023 9.522 9.537 9.425 9.474 182,709 -0.04(-0.41%)
Nov 22, 2023 9.542 9.552 9.430 9.513 191,784 +0.03(+0.31%)
Nov 21, 2023 9.464 9.517 9.454 9.483 314,269 -0.02(-0.21%)
Nov 20, 2023 9.493 9.542 9.464 9.503 183,001 +0.02(+0.21%)
Nov 17, 2023 9.493 9.503 9.435 9.483 284,262 +0.03(+0.31%)
Nov 16, 2023 9.415 9.537 9.298 9.454 236,164 +0.23(+2.54%)
Nov 15, 2023 9.191 9.259 9.142 9.220 164,211 +0.08(+0.85%)
Nov 14, 2023 9.074 9.196 9.074 9.142 82,775 +0.15(+1.63%)
Nov 13, 2023 8.976 9.039 8.961 8.995 84,031 +0.02(+0.22%)
Nov 10, 2023 9.063 9.063 8.966 8.976 197,062 -0.03(-0.32%)
Nov 09, 2023 9.044 9.092 8.995 9.005 163,908 -0.07(-0.75%)
Nov 08, 2023 9.083 9.083 8.966 9.073 169,757 +0.04(+0.43%)
Nov 07, 2023 8.878 9.034 8.878 9.034 130,909 +0.21(+2.43%)
Nov 06, 2023 8.801 8.835 8.781 8.820 119,211 -0.02(-0.22%)
Nov 03, 2023 8.781 8.878 8.781 8.839 201,329 +0.13(+1.45%)
Nov 02, 2023 8.645 8.732 8.645 8.713 192,796 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.