Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.694 8.823 8.694 8.823 302,327 +0.16(+1.81%)
Nov 29, 2022 8.730 8.786 8.647 8.666 384,541 -0.07(-0.85%)
Nov 28, 2022 8.795 8.841 8.740 8.740 311,398 -0.06(-0.73%)
Nov 25, 2022 8.767 8.832 8.740 8.804 131,334 +0.02(+0.21%)
Nov 23, 2022 8.758 8.814 8.740 8.786 366,659 +0.08(+0.96%)
Nov 22, 2022 8.657 8.740 8.638 8.703 963,877 +0.07(+0.86%)
Nov 21, 2022 8.592 8.638 8.546 8.629 446,060 +0.08(+0.97%)
Nov 18, 2022 8.509 8.583 8.426 8.546 207,811 +0.13(+1.54%)
Nov 17, 2022 8.435 8.592 8.416 8.416 277,010 -0.08(-0.98%)
Nov 16, 2022 8.398 8.500 8.398 8.500 392,407 +0.20(+2.45%)
Nov 15, 2022 8.324 8.411 8.250 8.296 428,359 +0.07(+0.90%)
Nov 14, 2022 8.361 8.389 8.158 8.222 414,955 -0.13(-1.55%)
Nov 11, 2022 8.398 8.435 8.342 8.352 378,833 +0.06(+0.77%)
Nov 10, 2022 8.297 8.361 8.205 8.288 819,352 +0.38(+4.87%)
Nov 09, 2022 7.967 8.004 7.871 7.903 276,031 -0.07(-0.91%)
Nov 08, 2022 7.922 8.022 7.894 7.976 367,651 +0.09(+1.16%)
Nov 07, 2022 7.885 7.940 7.817 7.885 267,354 +0.06(+0.82%)
Nov 04, 2022 7.885 7.985 7.794 7.821 403,287 -0.06(-0.81%)
Nov 03, 2022 7.995 8.004 7.858 7.885 367,898 -0.13(-1.59%)
Nov 02, 2022 8.067 8.140 7.985 8.013 440,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.