Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0061	0.0077	0.0060	0.0077	850,167	+0.00(+10.00%)
Nov 27, 2020	0.0060	0.0070	0.0060	0.0070	229,500	+0.00(+16.67%)
Nov 25, 2020	0.0062	0.0062	0.0060	0.0060	342,900	-0.00(-3.23%)
Nov 24, 2020	0.0066	0.0066	0.0062	0.0062	70,000	-0.00(-11.43%)
Nov 20, 2020		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Nov 19, 2020	0.0064	0.0067	0.0062	0.0065	77,508	+0.00(+4.84%)
Nov 18, 2020	0.0066	0.0066	0.0062	0.0062	311,707	+0.00(+0.00%)
Nov 17, 2020	0.0045	0.0062	0.0045	0.0062	1,402,443	+0.00(+31.91%)
Nov 16, 2020	0.0035	0.0047	0.0035	0.0047	93,057	+0.00(+2.17%)
Nov 10, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Nov 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 05, 2020	0.0040	0.0058	0.0040	0.0040	2,146,993	+0.00(+0.00%)
Nov 04, 2020	0.0039	0.0040	0.0027	0.0040	1,027,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.