Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.61	12.61	12.49	12.57	56,284	+0.03(+0.20%)
Nov 27, 2020	12.57	12.61	12.54	12.55	41,544	+0.03(+0.20%)
Nov 25, 2020	12.47	12.56	12.47	12.52	61,844	+0.05(+0.41%)
Nov 24, 2020	12.51	12.52	12.46	12.47	45,360	+0.02(+0.14%)
Nov 23, 2020	12.42	12.46	12.42	12.46	42,466	+0.08(+0.68%)
Nov 20, 2020	12.35	12.38	12.33	12.37	47,327	+0.06(+0.48%)
Nov 19, 2020	12.29	12.32	12.26	12.31	48,660	+0.06(+0.48%)
Nov 18, 2020	12.23	12.30	12.22	12.25	97,722	-0.03(-0.28%)
Nov 17, 2020	12.29	12.31	12.22	12.29	45,610	+0.02(+0.14%)
Nov 16, 2020	12.27	12.27	12.21	12.27	54,194	+0.08(+0.62%)
Nov 13, 2020	12.26	12.32	12.16	12.19	109,526	-0.02(-0.15%)
Nov 12, 2020	12.08	12.22	12.08	12.21	84,755	+0.07(+0.56%)
Nov 11, 2020	12.21	12.23	12.14	12.14	77,146	-0.01(-0.07%)
Nov 10, 2020	12.11	12.22	12.03	12.15	69,442	+0.07(+0.56%)
Nov 09, 2020	12.08	12.13	12.04	12.08	66,928	+0.07(+0.56%)
Nov 06, 2020	11.92	12.05	11.89	12.02	102,505	+0.13(+1.06%)
Nov 05, 2020	11.94	11.94	11.84	11.89	71,190	+0.08(+0.64%)
Nov 04, 2020	11.62	11.90	11.62	11.81	125,632	+0.24(+2.04%)
Nov 03, 2020	11.66	11.72	11.55	11.58	133,090	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.