Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.020 (+0.34%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.542 6.718 6.503 6.595 7,580 +0.02(+0.28%)
Nov 29, 2018 6.603 6.603 6.542 6.577 10,169 +0.04(+0.54%)
Nov 28, 2018 6.496 6.641 6.496 6.542 12,157 +0.04(+0.59%)
Nov 27, 2018 6.404 6.542 6.404 6.503 10,189 +0.06(+0.95%)
Nov 26, 2018 6.580 6.580 6.405 6.442 29,655 -0.09(-1.35%)
Nov 23, 2018 6.473 6.580 6.473 6.530 7,711 +0.05(+0.78%)
Nov 21, 2018 6.479 6.479 6.479 0 -0.02(-0.37%)
Nov 20, 2018 6.496 6.503 6.473 6.503 1,053 +0.02(+0.36%)
Nov 19, 2018 6.427 6.496 6.419 6.480 10,616 +0.05(+0.83%)
Nov 16, 2018 6.442 6.499 6.427 6.427 12,678 -0.02(-0.24%)
Nov 15, 2018 6.427 6.498 6.419 6.442 28,206 +0.02(+0.24%)
Nov 14, 2018 6.542 6.574 6.427 6.427 27,805 -0.09(-1.41%)
Nov 13, 2018 6.695 6.695 6.507 6.519 35,727 -0.07(-1.05%)
Nov 12, 2018 6.626 6.658 6.580 6.587 10,750 -0.04(-0.58%)
Nov 09, 2018 6.595 6.656 6.557 6.626 14,507 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.525 6.570 6,110 +0.02(+0.35%)
Nov 07, 2018 6.555 6.578 6.548 6.548 18,922 +0.02(+0.35%)
Nov 06, 2018 6.517 6.548 6.487 6.525 12,335 +0.01(+0.12%)
Nov 05, 2018 6.517 6.563 6.441 6.517 7,799 +0.07(+1.06%)
Nov 02, 2018 6.464 6.548 6.449 6.449 13,397 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.