Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 900.00 960.00 870.00 930.00 673 +60.00(+6.90%)
Nov 29, 2018 840.00 907.50 840.00 870.00 450 +0.00(+0.00%)
Nov 28, 2018 870.00 900.00 840.00 870.00 176 +13.80(+1.61%)
Nov 27, 2018 890.10 930.00 856.20 856.20 277 -27.30(-3.09%)
Nov 26, 2018 900.00 924.00 867.30 883.50 133 -1.50(-0.17%)
Nov 23, 2018 897.00 897.00 855.00 885.00 74 +29.40(+3.44%)
Nov 21, 2018 855.60 855.60 855.60 0 -14.40(-1.66%)
Nov 20, 2018 870.00 900.00 810.00 870.00 141 -30.00(-3.33%)
Nov 19, 2018 900.00 900.00 810.00 900.00 129 +0.00(+0.00%)
Nov 16, 2018 900.00 930.00 870.00 900.00 140 -16.20(-1.77%)
Nov 15, 2018 956.70 1020 885.00 916.20 372 -40.50(-4.23%)
Nov 14, 2018 956.40 960.00 924.30 956.70 102 +12.30(+1.30%)
Nov 13, 2018 945.00 972.00 900.00 944.40 173 +44.40(+4.93%)
Nov 12, 2018 900.00 930.00 870.00 900.00 207 +30.00(+3.45%)
Nov 09, 2018 990.00 990.00 810.00 870.00 299 -141.00(-13.95%)
Nov 08, 2018 960.00 1020 960.00 1011 207 +21.00(+2.12%)
Nov 07, 2018 1020 1020 960.00 990.00 174 +0.00(+0.00%)
Nov 06, 2018 1020 1050 960.00 990.00 320 -51.00(-4.90%)
Nov 05, 2018 1064 1064 1002 1041 636 +21.00(+2.06%)
Nov 02, 2018 1050 1050 990.00 1020 439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.