Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.57	54.80	54.21	54.64	490,440	+0.12(+0.22%)
Nov 27, 2015	54.48	55.15	54.32	54.52	205,086	-0.01(-0.01%)
Nov 25, 2015	53.52	54.53	54.53	54.53	281,529	+0.96(+1.80%)
Nov 24, 2015	52.90	53.73	52.71	53.56	162,257	+0.37(+0.69%)
Nov 23, 2015	53.24	53.70	52.73	53.20	233,876	-0.02(-0.04%)
Nov 20, 2015	52.94	53.46	52.94	53.22	243,310	+0.33(+0.62%)
Nov 19, 2015	52.20	53.19	51.75	52.89	399,107	+0.68(+1.30%)
Nov 18, 2015	51.04	52.36	50.51	52.22	476,601	+1.23(+2.41%)
Nov 17, 2015	51.46	51.76	50.58	50.99	255,415	-0.16(-0.30%)
Nov 16, 2015	50.79	51.41	50.33	51.14	183,772	+0.12(+0.23%)
Nov 13, 2015	51.28	51.60	50.65	51.03	205,953	-0.26(-0.52%)
Nov 12, 2015	51.76	51.76	50.82	51.29	301,340	-0.86(-1.64%)
Nov 11, 2015	52.01	52.34	51.85	52.15	248,156	+0.29(+0.55%)
Nov 10, 2015	51.42	51.86	51.30	51.86	257,226	+0.26(+0.50%)
Nov 09, 2015	51.77	51.86	51.06	51.60	256,267	-0.26(-0.49%)
Nov 06, 2015	52.26	52.48	51.71	51.86	219,626	-0.54(-1.04%)
Nov 05, 2015	52.54	52.81	52.10	52.40	272,415	-0.07(-0.13%)
Nov 04, 2015	53.42	53.42	52.08	52.47	503,332	-0.78(-1.46%)
Nov 03, 2015	54.01	54.42	51.78	53.25	719,748	+1.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.