Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	0.0011	0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Nov 26, 2012	0.0021	0.0021	0.0021	0.0021	170,000	+0.00(+90.91%)
Nov 24, 2012	0.0015	0.0015	0.0011	0.0011	1,100,000	+0.00(+0.00%)
Nov 23, 2012	0.0015	0.0015	0.0011	0.0011	1,100,000	-0.00(-42.11%)
Nov 20, 2012	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 19, 2012	0.0011	0.0019	0.0011	0.0019	223,337	+0.00(+0.00%)
Nov 16, 2012	0.0019	0.0019	0.0019	0.0019	30,000	-0.00(-20.83%)
Nov 15, 2012	0.0025	0.0025	0.0016	0.0024	426,254	-0.00(-4.00%)
Nov 14, 2012	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+25.00%)
Nov 13, 2012	0.0018	0.0020	0.0018	0.0020	1,502,600	-0.00(-23.08%)
Nov 09, 2012	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 08, 2012	0.0026	0.0026	0.0026	0.0026	115,000	+0.00(+30.00%)
Nov 07, 2012	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Nov 06, 2012	0.0027	0.0027	0.0020	0.0020	229,060	+0.00(+11.11%)
Nov 05, 2012	0.0027	0.0027	0.0016	0.0018	201,400	-0.00(-18.18%)
Nov 02, 2012	0.0022	0.0022	0.0022	0.0022	191,744	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.