Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,272 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,717 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.577 25,174 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,187 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,687 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,645 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,016 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,765 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,456 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,548 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.504 94,922 -0.10(-2.12%)
Nov 14, 2011 4.622 4.632 4.587 4.602 13,380 -0.01(-0.21%)
Nov 11, 2011 4.612 4.647 4.606 4.612 10,150 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,443 +0.01(+0.11%)
Nov 09, 2011 4.597 4.647 4.577 4.607 6,789 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,347 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,357 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.516 4.596 8,690 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,375 +0.02(+0.54%)
Nov 02, 2011 4.625 4.625 4.561 4.586 19,212 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.