Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,910 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,461 -0.00(-0.11%)
Nov 28, 2011 4.683 4.707 4.663 4.668 49,811 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,375 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,745 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,431 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.643 4.668 81,529 +0.00(+0.00%)
Nov 18, 2011 4.643 4.678 4.638 4.668 22,759 +0.02(+0.43%)
Nov 17, 2011 4.623 4.668 4.623 4.648 45,176 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.633 4.633 43,002 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.636 4.638 106,664 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,828 -0.02(-0.42%)
Nov 11, 2011 4.707 4.707 4.683 4.688 39,868 +0.00(+0.11%)
Nov 10, 2011 4.722 4.722 4.673 4.683 70,797 +0.00(+0.00%)
Nov 09, 2011 4.698 4.717 4.678 4.683 99,546 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,762 +0.00(+0.11%)
Nov 07, 2011 4.658 4.702 4.643 4.668 45,211 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.633 4.633 49,046 -0.01(-0.32%)
Nov 03, 2011 4.653 4.678 4.645 4.648 41,574 +0.00(+0.11%)
Nov 02, 2011 4.633 4.657 4.629 4.643 54,438 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.