Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.519	3.519	3.311	3.320	697,900	-0.14(-4.08%)
Nov 26, 2008	3.403	3.461	3.394	3.461	319,429	+0.00(+0.00%)
Nov 25, 2008	3.473	3.473	3.390	3.461	312,098	+0.04(+1.09%)
Nov 24, 2008	3.349	3.448	3.328	3.423	474,596	+0.09(+2.74%)
Nov 21, 2008	3.486	3.490	3.320	3.332	384,717	-0.00(-0.12%)
Nov 20, 2008	3.527	3.527	3.332	3.336	481,088	-0.29(-8.11%)
Nov 19, 2008	3.818	3.818	3.535	3.631	359,953	-0.19(-4.89%)
Nov 18, 2008	3.809	3.826	3.743	3.818	236,044	+0.02(+0.44%)
Nov 17, 2008	3.859	3.867	3.776	3.801	210,324	-0.04(-0.97%)
Nov 14, 2008	3.743	3.843	3.743	3.838	264,312	+0.07(+1.87%)
Nov 13, 2008	3.697	3.772	3.656	3.768	468,113	-0.01(-0.22%)
Nov 12, 2008	3.859	3.867	3.706	3.776	417,188	-0.12(-3.09%)
Nov 11, 2008	3.942	3.942	3.859	3.896	306,500	-0.06(-1.47%)
Nov 10, 2008	4.087	4.087	3.942	3.955	356,444	-0.06(-1.45%)
Nov 07, 2008	3.959	4.029	3.959	4.013	214,293	+0.05(+1.26%)
Nov 06, 2008	3.867	3.967	3.867	3.963	497,509	+0.09(+2.36%)
Nov 05, 2008	3.892	3.892	3.838	3.872	888,976	+0.02(+0.54%)
Nov 04, 2008	3.867	3.909	3.838	3.851	785,164	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.