Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.95	28.99	27.71	28.83	418,398	+0.67(+2.37%)
Nov 26, 2008	26.28	28.45	26.02	28.16	430,467	+1.24(+4.61%)
Nov 25, 2008	28.21	28.53	26.52	26.92	823,033	-0.40(-1.47%)
Nov 24, 2008	25.81	28.00	25.48	27.33	597,784	+1.42(+5.48%)
Nov 21, 2008	24.21	26.10	23.70	25.91	1,040,871	+1.99(+8.30%)
Nov 20, 2008	25.07	25.35	23.45	23.92	663,851	-1.41(-5.57%)
Nov 19, 2008	26.23	26.52	25.27	25.33	414,001	-0.96(-3.64%)
Nov 18, 2008	25.57	26.65	25.30	26.29	832,661	+0.46(+1.79%)
Nov 17, 2008	25.95	26.68	25.29	25.83	670,578	-0.44(-1.68%)
Nov 14, 2008	27.55	28.35	26.17	26.27	0	-2.05(-7.24%)
Nov 13, 2008	26.48	28.32	25.98	28.32	1,300,516	+1.64(+6.13%)
Nov 12, 2008	26.90	27.47	26.32	26.69	784,827	-1.11(-3.99%)
Nov 11, 2008	28.44	28.49	27.19	27.79	938,150	-1.25(-4.29%)
Nov 10, 2008	29.67	29.85	28.63	29.04	959,690	-0.15(-0.52%)
Nov 07, 2008	29.55	30.14	29.01	29.19	0	+0.84(+2.95%)
Nov 06, 2008	27.81	28.46	27.22	28.35	960,928	+0.12(+0.42%)
Nov 05, 2008	28.32	28.88	27.71	28.24	1,064,002	-0.33(-1.15%)
Nov 04, 2008	26.74	28.69	26.74	28.57	1,171,745	+2.35(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.