Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.783 6.835 6.770 6.827 39,431 +0.07(+0.97%)
Nov 29, 2005 6.748 6.766 6.713 6.761 23,248 +0.02(+0.33%)
Nov 28, 2005 6.673 6.739 6.673 6.739 18,234 +0.08(+1.25%)
Nov 25, 2005 6.647 6.673 6.621 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.669 6.695 6.656 6.664 17,094 +0.02(+0.26%)
Nov 22, 2005 6.616 6.691 6.616 6.647 10,712 +0.01(+0.20%)
Nov 21, 2005 6.682 6.691 6.631 6.634 16,410 -0.01(-0.20%)
Nov 18, 2005 6.691 6.695 6.616 6.647 20,741 +0.02(+0.33%)
Nov 17, 2005 6.691 6.691 6.625 6.625 14,815 -0.03(-0.40%)
Nov 16, 2005 6.585 6.651 6.572 6.651 24,388 +0.04(+0.53%)
Nov 15, 2005 6.647 6.625 6.599 6.616 12,308 -0.01(-0.13%)
Nov 14, 2005 6.625 6.647 6.625 6.625 9,345 -0.04(-0.53%)
Nov 11, 2005 6.634 6.660 6.603 6.660 25,527 +0.03(+0.46%)
Nov 10, 2005 6.651 6.664 6.629 6.629 46,953 -0.03(-0.46%)
Nov 09, 2005 6.669 6.669 6.603 6.660 53,791 +0.01(+0.20%)
Nov 08, 2005 6.691 6.726 6.647 6.647 65,871 -0.02(-0.26%)
Nov 07, 2005 6.699 6.708 6.660 6.664 25,527 -0.01(-0.13%)
Nov 04, 2005 6.699 6.699 6.673 6.673 3,874 -0.03(-0.39%)
Nov 03, 2005 6.699 6.702 6.695 6.699 11,168 +0.02(+0.26%)
Nov 02, 2005 6.691 6.726 6.647 6.682 50,827 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.