Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.336 6.336 6.209 6.231 19,289 -0.09(-1.39%)
Nov 29, 2004 6.332 6.332 6.288 6.319 4,311 -0.01(-0.21%)
Nov 26, 2004 6.332 6.332 6.332 6.332 453 +0.00(+0.07%)
Nov 24, 2004 6.279 6.328 6.257 6.328 9,531 +0.07(+1.20%)
Nov 23, 2004 6.288 6.323 6.248 6.253 13,843 +0.01(+0.21%)
Nov 22, 2004 6.266 6.279 6.240 6.240 9,985 -0.00(-0.07%)
Nov 19, 2004 6.288 6.288 6.169 6.244 29,956 -0.03(-0.49%)
Nov 18, 2004 6.257 6.279 6.257 6.275 11,573 +0.02(+0.35%)
Nov 17, 2004 6.248 6.253 6.244 6.253 3,404 +0.01(+0.14%)
Nov 16, 2004 6.257 6.297 6.244 6.244 20,197 +0.01(+0.21%)
Nov 15, 2004 6.209 6.257 6.195 6.231 45,841 +0.05(+0.78%)
Nov 12, 2004 6.200 6.200 6.169 6.182 34,494 +0.00(+0.00%)
Nov 11, 2004 6.191 6.195 6.169 6.182 83,513 -0.01(-0.14%)
Nov 10, 2004 6.169 6.191 6.160 6.191 18,382 +0.07(+1.08%)
Nov 09, 2004 6.143 6.147 6.112 6.125 17,474 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.143 70,805 -0.10(-1.62%)
Nov 05, 2004 6.345 6.345 6.209 6.244 72,393 -0.15(-2.28%)
Nov 04, 2004 6.411 6.442 6.389 6.389 29,502 -0.04(-0.68%)
Nov 03, 2004 6.491 6.491 6.411 6.433 10,212 -0.06(-0.88%)
Nov 02, 2004 6.500 6.513 6.469 6.491 22,467 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.