Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.61	15.61	15.08	15.21	14,511	-0.59(-3.71%)
Nov 27, 2002	15.48	15.79	15.29	15.79	82,151	+0.30(+1.94%)
Nov 26, 2002	15.53	15.53	15.34	15.49	9,223	+0.04(+0.26%)
Nov 25, 2002	15.37	15.87	15.28	15.45	34,926	-0.15(-0.99%)
Nov 22, 2002	14.74	15.61	14.74	15.60	4,550	+0.72(+4.86%)
Nov 21, 2002	14.64	15.00	14.64	14.88	35,295	+0.04(+0.27%)
Nov 20, 2002	14.51	14.93	14.51	14.84	44,888	-0.17(-1.14%)
Nov 19, 2002	14.82	15.02	14.58	15.01	6,763	+0.11(+0.76%)
Nov 18, 2002	15.12	15.53	14.87	14.90	21,644	-0.19(-1.24%)
Nov 15, 2002	16.17	16.17	15.04	15.08	7,747	-0.73(-4.63%)
Nov 14, 2002	15.95	16.39	15.61	15.82	15,618	+0.12(+0.78%)
Nov 13, 2002	15.05	15.77	15.05	15.69	9,223	+0.61(+4.04%)
Nov 12, 2002	15.21	15.65	15.08	15.08	6,395	-0.10(-0.64%)
Nov 11, 2002	15.33	15.65	15.12	15.18	5,165	-0.15(-0.96%)
Nov 08, 2002	15.58	15.81	15.33	15.33	5,288	-0.25(-1.62%)
Nov 07, 2002	15.90	16.16	15.58	15.58	13,896	-0.50(-3.09%)
Nov 06, 2002	15.78	16.37	15.78	16.08	17,832	-0.33(-2.03%)
Nov 05, 2002	16.23	16.62	15.74	16.41	14,388	+0.10(+0.60%)
Nov 04, 2002	16.58	16.59	15.86	16.31	30,130	-0.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.