Indicators

Transportation Average Ishares ETF (NY: IYT )

68.88 +0.81 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.62	40.62	39.97	40.02	5,258,138	+0.06(+0.15%)
Nov 26, 2014	40.03	39.96	39.96	39.96	1,489,249	-0.03(-0.07%)
Nov 25, 2014	39.90	40.12	39.83	39.99	1,818,834	+0.17(+0.44%)
Nov 24, 2014	39.64	39.88	39.64	39.82	1,675,676	+0.31(+0.80%)
Nov 21, 2014	39.79	39.89	39.37	39.50	2,077,740	+0.18(+0.46%)
Nov 20, 2014	39.03	39.42	38.89	39.32	1,389,480	+0.19(+0.48%)
Nov 19, 2014	39.27	39.27	38.91	39.14	1,610,335	-0.13(-0.33%)
Nov 18, 2014	39.14	39.45	39.14	39.27	2,115,151	+0.12(+0.32%)
Nov 17, 2014	39.28	39.32	39.11	39.14	1,365,284	-0.20(-0.52%)
Nov 14, 2014	39.38	39.62	39.28	39.35	2,985,828	-0.03(-0.09%)
Nov 13, 2014	39.50	39.58	39.13	39.38	2,065,289	-0.05(-0.12%)
Nov 12, 2014	39.20	39.48	39.14	39.43	2,343,306	+0.15(+0.37%)
Nov 11, 2014	39.45	39.48	39.15	39.29	2,436,524	-0.04(-0.11%)
Nov 10, 2014	38.88	39.33	38.83	39.33	1,525,082	+0.52(+1.34%)
Nov 07, 2014	38.94	38.96	38.63	38.81	1,252,552	-0.01(-0.04%)
Nov 06, 2014	38.49	38.89	38.38	38.82	2,624,781	+0.52(+1.35%)
Nov 05, 2014	38.53	38.53	38.04	38.31	4,836,550	+0.17(+0.45%)
Nov 04, 2014	38.12	38.47	38.03	38.14	2,298,306	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.