Transportation Average Ishares ETF (NY: IYT )

68.88 +0.81 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.62 40.62 39.97 40.02 5,258,138 +0.06(+0.15%)
Nov 26, 2014 40.03 39.96 39.96 39.96 1,489,249 -0.03(-0.07%)
Nov 25, 2014 39.90 40.12 39.83 39.99 1,818,834 +0.17(+0.44%)
Nov 24, 2014 39.64 39.88 39.64 39.82 1,675,676 +0.31(+0.80%)
Nov 21, 2014 39.79 39.89 39.37 39.50 2,077,740 +0.18(+0.46%)
Nov 20, 2014 39.03 39.42 38.89 39.32 1,389,480 +0.19(+0.48%)
Nov 19, 2014 39.27 39.27 38.91 39.14 1,610,335 -0.13(-0.33%)
Nov 18, 2014 39.14 39.45 39.14 39.27 2,115,151 +0.12(+0.32%)
Nov 17, 2014 39.28 39.32 39.11 39.14 1,365,284 -0.20(-0.52%)
Nov 14, 2014 39.38 39.62 39.28 39.35 2,985,828 -0.03(-0.09%)
Nov 13, 2014 39.50 39.58 39.13 39.38 2,065,289 -0.05(-0.12%)
Nov 12, 2014 39.20 39.48 39.14 39.43 2,343,306 +0.15(+0.37%)
Nov 11, 2014 39.45 39.48 39.15 39.29 2,436,524 -0.04(-0.11%)
Nov 10, 2014 38.88 39.33 38.83 39.33 1,525,082 +0.52(+1.34%)
Nov 07, 2014 38.94 38.96 38.63 38.81 1,252,552 -0.01(-0.04%)
Nov 06, 2014 38.49 38.89 38.38 38.82 2,624,781 +0.52(+1.35%)
Nov 05, 2014 38.53 38.53 38.04 38.31 4,836,550 +0.17(+0.45%)
Nov 04, 2014 38.12 38.47 38.03 38.14 2,298,306 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.