Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.907	5.937	5.901	5.937	1,802	+0.02(+0.41%)
Nov 26, 2014	5.943	5.913	5.913	5.913	9,883	-0.03(-0.51%)
Nov 25, 2014	5.931	5.943	5.856	5.943	10,016	+0.01(+0.20%)
Nov 24, 2014	5.864	5.931	5.846	5.931	18,548	+0.07(+1.14%)
Nov 21, 2014	5.834	5.864	5.791	5.864	20,369	+0.03(+0.52%)
Nov 20, 2014	5.828	5.834	5.767	5.834	17,207	+0.01(+0.10%)
Nov 19, 2014	5.785	5.834	5.737	5.828	21,412	+0.07(+1.16%)
Nov 18, 2014	5.749	5.798	5.743	5.761	14,339	+0.02(+0.32%)
Nov 17, 2014	5.798	5.828	5.737	5.743	26,675	-0.03(-0.53%)
Nov 14, 2014	5.791	5.840	5.773	5.773	24,837	-0.01(-0.21%)
Nov 13, 2014	5.816	5.840	5.785	5.785	13,410	-0.02(-0.31%)
Nov 12, 2014	5.846	5.846	5.743	5.804	24,124	-0.04(-0.73%)
Nov 11, 2014	5.755	5.846	5.676	5.846	26,512	+0.12(+2.12%)
Nov 10, 2014	5.725	5.749	5.682	5.725	24,366	-0.02(-0.29%)
Nov 07, 2014	5.765	5.783	5.735	5.741	30,033	-0.02(-0.31%)
Nov 06, 2014	5.777	5.794	5.753	5.759	4,651	-0.05(-0.83%)
Nov 05, 2014	5.783	5.814	5.762	5.807	17,860	+0.05(+0.94%)
Nov 04, 2014	5.801	5.804	5.735	5.753	46,426	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.