PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.908 5.938 5.902 5.938 1,801 +0.02(+0.41%)
Nov 26, 2014 5.944 5.914 5.914 5.914 9,882 -0.03(-0.51%)
Nov 25, 2014 5.932 5.944 5.857 5.944 10,015 +0.01(+0.20%)
Nov 24, 2014 5.865 5.932 5.847 5.932 18,545 +0.07(+1.14%)
Nov 21, 2014 5.835 5.865 5.792 5.865 20,367 +0.03(+0.52%)
Nov 20, 2014 5.829 5.835 5.768 5.835 17,204 +0.01(+0.10%)
Nov 19, 2014 5.786 5.835 5.738 5.829 21,409 +0.07(+1.16%)
Nov 18, 2014 5.750 5.798 5.744 5.762 14,337 +0.02(+0.32%)
Nov 17, 2014 5.798 5.829 5.738 5.744 26,672 -0.03(-0.53%)
Nov 14, 2014 5.792 5.841 5.774 5.774 24,833 -0.01(-0.21%)
Nov 13, 2014 5.817 5.841 5.786 5.786 13,408 -0.02(-0.31%)
Nov 12, 2014 5.847 5.847 5.744 5.804 24,120 -0.04(-0.73%)
Nov 11, 2014 5.756 5.847 5.677 5.847 26,509 +0.12(+2.12%)
Nov 10, 2014 5.725 5.750 5.683 5.725 24,362 -0.02(-0.29%)
Nov 07, 2014 5.766 5.784 5.736 5.742 30,029 -0.02(-0.31%)
Nov 06, 2014 5.778 5.794 5.754 5.760 4,650 -0.05(-0.83%)
Nov 05, 2014 5.784 5.814 5.763 5.808 17,857 +0.05(+0.94%)
Nov 04, 2014 5.802 5.805 5.736 5.754 46,420 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.