Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.908	5.938	5.902	5.938	1,801	+0.02(+0.41%)
Nov 26, 2014	5.944	5.914	5.914	5.914	9,882	-0.03(-0.51%)
Nov 25, 2014	5.932	5.944	5.857	5.944	10,015	+0.01(+0.20%)
Nov 24, 2014	5.865	5.932	5.847	5.932	18,545	+0.07(+1.14%)
Nov 21, 2014	5.835	5.865	5.792	5.865	20,367	+0.03(+0.52%)
Nov 20, 2014	5.829	5.835	5.768	5.835	17,204	+0.01(+0.10%)
Nov 19, 2014	5.786	5.835	5.738	5.829	21,409	+0.07(+1.16%)
Nov 18, 2014	5.750	5.798	5.744	5.762	14,337	+0.02(+0.32%)
Nov 17, 2014	5.798	5.829	5.738	5.744	26,672	-0.03(-0.53%)
Nov 14, 2014	5.792	5.841	5.774	5.774	24,833	-0.01(-0.21%)
Nov 13, 2014	5.817	5.841	5.786	5.786	13,408	-0.02(-0.31%)
Nov 12, 2014	5.847	5.847	5.744	5.804	24,120	-0.04(-0.73%)
Nov 11, 2014	5.756	5.847	5.677	5.847	26,509	+0.12(+2.12%)
Nov 10, 2014	5.725	5.750	5.683	5.725	24,362	-0.02(-0.29%)
Nov 07, 2014	5.766	5.784	5.736	5.742	30,029	-0.02(-0.31%)
Nov 06, 2014	5.778	5.794	5.754	5.760	4,650	-0.05(-0.83%)
Nov 05, 2014	5.784	5.814	5.763	5.808	17,857	+0.05(+0.94%)
Nov 04, 2014	5.802	5.805	5.736	5.754	46,420	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.