PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.907 5.937 5.901 5.937 1,802 +0.02(+0.41%)
Nov 26, 2014 5.943 5.913 5.913 5.913 9,883 -0.03(-0.51%)
Nov 25, 2014 5.931 5.943 5.856 5.943 10,016 +0.01(+0.20%)
Nov 24, 2014 5.864 5.931 5.846 5.931 18,548 +0.07(+1.14%)
Nov 21, 2014 5.834 5.864 5.791 5.864 20,369 +0.03(+0.52%)
Nov 20, 2014 5.828 5.834 5.767 5.834 17,207 +0.01(+0.10%)
Nov 19, 2014 5.785 5.834 5.737 5.828 21,412 +0.07(+1.16%)
Nov 18, 2014 5.749 5.798 5.743 5.761 14,339 +0.02(+0.32%)
Nov 17, 2014 5.798 5.828 5.737 5.743 26,675 -0.03(-0.53%)
Nov 14, 2014 5.791 5.840 5.773 5.773 24,837 -0.01(-0.21%)
Nov 13, 2014 5.816 5.840 5.785 5.785 13,410 -0.02(-0.31%)
Nov 12, 2014 5.846 5.846 5.743 5.804 24,124 -0.04(-0.73%)
Nov 11, 2014 5.755 5.846 5.676 5.846 26,512 +0.12(+2.12%)
Nov 10, 2014 5.725 5.749 5.682 5.725 24,366 -0.02(-0.29%)
Nov 07, 2014 5.765 5.783 5.735 5.741 30,033 -0.02(-0.31%)
Nov 06, 2014 5.777 5.794 5.753 5.759 4,651 -0.05(-0.83%)
Nov 05, 2014 5.783 5.814 5.762 5.807 17,860 +0.05(+0.94%)
Nov 04, 2014 5.801 5.804 5.735 5.753 46,426 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.