Indicators

(TSV: WBE )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	36,502	+0.00(+0.00%)
Oct 28, 2022	0.3000	0.3000	0.3000	0.3000	1,013	+0.02(+7.14%)
Oct 26, 2022				0.2800	10	-0.01(-3.45%)
Oct 25, 2022	0.2900	0.2900	0.2900	0.2900	10,005	+0.01(+3.57%)
Oct 24, 2022	0.2800	0.2800	0.2800	0.2800	977	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Oct 14, 2022				0.3000	0	+0.01(+1.69%)
Oct 13, 2022	0.3100	0.3100	0.2950	0.2950	31,025	-0.04(-10.61%)
Oct 12, 2022	0.3300	0.3300	0.3300	0.3300	1,331	+0.03(+10.00%)
Oct 11, 2022	0.3000	0.3000	0.3000	0.3000	34,500	+0.01(+3.45%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.2950	0.2950	0.2850	0.2900	11,501	+0.01(+1.75%)
Oct 05, 2022	0.2950	0.2950	0.2850	0.2850	15,400	-0.01(-1.72%)
Oct 04, 2022	0.3000	0.3000	0.2900	0.2900	16,577	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.