Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0012	0.0013	0.0012	0.0013	110,000	+0.00(+0.00%)
Oct 28, 2022	0.0014	0.0015	0.0011	0.0013	3,356,718	-0.00(-7.14%)
Oct 26, 2022				0.0014	0	-0.00(-6.67%)
Oct 25, 2022	0.0013	0.0015	0.0013	0.0015	103,136	+0.00(+0.00%)
Oct 24, 2022				0.0015	0	+0.00(+15.38%)
Oct 21, 2022	0.0014	0.0015	0.0013	0.0013	2,187,175	-0.00(-13.33%)
Oct 20, 2022	0.0014	0.0015	0.0014	0.0015	4,224	+0.00(+7.14%)
Oct 19, 2022	0.0015	0.0015	0.0012	0.0014	340,117	-0.00(-6.67%)
Oct 18, 2022	0.0013	0.0015	0.0013	0.0015	1,674,287	+0.00(+15.38%)
Oct 17, 2022	0.0013	0.0013	0.0013	0.0013	13,151	+0.00(+0.00%)
Oct 14, 2022	0.0013	0.0014	0.0012	0.0013	13,325,778	-0.00(-13.33%)
Oct 13, 2022	0.0017	0.0018	0.0013	0.0015	14,323,897	-0.00(-11.76%)
Oct 12, 2022	0.0018	0.0019	0.0016	0.0017	5,498,088	-0.00(-10.53%)
Oct 11, 2022	0.0022	0.0033	0.0019	0.0019	55,603,608	-0.00(-13.64%)
Oct 10, 2022	0.0022	0.0022	0.0022	0.0022	7,022	-0.00(-4.35%)
Oct 07, 2022	0.0023	0.0023	0.0020	0.0023	1,049,607	-0.00(-4.17%)
Oct 06, 2022	0.0024	0.0024	0.0024	0.0024	10,002	+0.00(+9.09%)
Oct 05, 2022	0.0022	0.0023	0.0020	0.0022	137,750	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.