Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.650 8.240 7.550 8.120 588,636 +0.55(+7.27%)
Oct 28, 2021 7.490 7.880 7.010 7.570 411,520 +0.03(+0.40%)
Oct 27, 2021 7.240 8.220 7.250 7.540 1,031,739 +0.25(+3.43%)
Oct 26, 2021 7.700 7.180 7.290 432,855 -0.32(-4.20%)
Oct 25, 2021 7.110 8.150 6.860 7.610 694,344 +0.27(+3.68%)
Oct 22, 2021 8.100 8.110 7.150 7.340 905,833 -1.01(-12.10%)
Oct 21, 2021 8.660 8.750 8.190 8.350 911,153 -0.75(-8.24%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 769,100 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.