Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.470 4.640 4.380 4.400 9,852 -0.05(-1.13%)
Oct 30, 2018 4.745 4.746 4.420 4.450 2,149 +0.03(+0.68%)
Oct 29, 2018 4.790 4.910 4.385 4.420 15,270 -0.30(-6.36%)
Oct 26, 2018 4.750 4.830 4.600 4.720 7,800 -0.02(-0.42%)
Oct 25, 2018 4.900 5.036 4.450 4.740 19,552 -0.16(-3.27%)
Oct 24, 2018 5.010 5.350 4.860 4.900 10,571 +0.02(+0.41%)
Oct 23, 2018 5.100 5.320 4.870 4.880 17,570 -0.45(-8.44%)
Oct 22, 2018 6.000 6.010 5.012 5.330 39,967 +0.10(+1.91%)
Oct 19, 2018 5.100 5.390 5.100 5.230 16,700 +0.13(+2.55%)
Oct 18, 2018 5.230 5.710 5.010 5.100 26,961 +0.03(+0.59%)
Oct 17, 2018 5.050 5.230 4.850 5.070 7,658 +0.16(+3.26%)
Oct 16, 2018 5.190 5.190 4.910 4.910 11,485 -0.19(-3.73%)
Oct 15, 2018 5.350 5.900 4.850 5.100 51,800 +0.23(+4.72%)
Oct 12, 2018 4.990 4.990 4.810 4.870 2,500 -0.08(-1.62%)
Oct 11, 2018 4.780 4.970 4.779 4.950 6,484 +0.18(+3.69%)
Oct 10, 2018 4.720 4.850 4.720 4.774 12,488 +0.05(+1.14%)
Oct 09, 2018 4.720 4.800 4.720 4.720 7,006 -0.09(-1.82%)
Oct 08, 2018 4.797 4.880 4.700 4.807 2,170 +0.20(+4.28%)
Oct 05, 2018 4.850 4.850 4.530 4.610 5,200 -0.20(-4.16%)
Oct 04, 2018 4.730 4.810 4.600 4.810 2,031 +0.22(+4.79%)
Oct 03, 2018 4.590 4.740 4.450 4.590 13,498 -0.05(-1.08%)
Oct 02, 2018 4.576 4.739 4.576 4.640 5,542 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.