Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.008 8.030 7.986 8.030 139,246 +0.01(+0.09%)
Oct 30, 2018 8.089 8.093 8.008 8.023 159,583 -0.08(-1.01%)
Oct 29, 2018 8.164 8.171 8.089 8.104 99,617 -0.04(-0.55%)
Oct 26, 2018 8.171 8.201 8.127 8.149 128,411 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.171 111,341 -0.06(-0.77%)
Oct 24, 2018 8.186 8.241 8.186 8.234 57,283 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.164 8.202 105,286 +0.05(+0.56%)
Oct 22, 2018 8.127 8.208 8.127 8.156 121,737 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.104 8.134 74,783 +0.02(+0.26%)
Oct 18, 2018 8.104 8.127 8.104 8.112 63,893 -0.01(-0.17%)
Oct 17, 2018 8.119 8.167 8.082 8.127 103,358 +0.01(+0.14%)
Oct 16, 2018 8.164 8.193 8.112 8.115 117,029 -0.06(-0.68%)
Oct 15, 2018 8.171 8.208 8.149 8.171 61,323 -0.01(-0.18%)
Oct 12, 2018 8.156 8.230 8.149 8.186 78,151 +0.04(+0.46%)
Oct 11, 2018 8.164 8.223 8.127 8.149 197,434 -0.00(-0.04%)
Oct 10, 2018 8.159 8.186 8.130 8.152 44,931 -0.02(-0.27%)
Oct 09, 2018 8.204 8.204 8.167 8.174 79,549 -0.04(-0.54%)
Oct 08, 2018 8.255 8.270 8.181 8.218 65,692 +0.02(+0.27%)
Oct 05, 2018 8.322 8.325 8.196 8.196 92,497 -0.18(-2.12%)
Oct 04, 2018 8.388 8.396 8.329 8.373 108,324 -0.06(-0.70%)
Oct 03, 2018 8.543 8.543 8.403 8.433 115,497 -0.13(-1.55%)
Oct 02, 2018 8.558 8.573 8.548 8.565 69,469 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.