Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.272 1.330 1.270 1.270 11,821 +0.00(+0.00%)
Oct 28, 2016 1.290 1.320 1.270 1.270 45,179 -0.02(-1.55%)
Oct 27, 2016 1.320 1.320 1.290 1.290 8,101 -0.02(-1.53%)
Oct 26, 2016 1.290 1.310 1.290 1.310 3,518 -0.01(-0.76%)
Oct 25, 2016 1.290 1.370 1.290 1.320 14,163 +0.02(+1.44%)
Oct 24, 2016 1.340 1.350 1.280 1.301 54,934 -0.04(-2.89%)
Oct 21, 2016 1.330 1.370 1.310 1.340 20,155 +0.02(+1.52%)
Oct 20, 2016 1.330 1.350 1.320 1.320 18,848 +0.01(+0.74%)
Oct 19, 2016 1.350 1.390 1.300 1.310 35,852 -0.04(-2.94%)
Oct 18, 2016 1.360 1.380 1.360 1.350 6,598 -0.01(-0.74%)
Oct 17, 2016 1.390 1.390 1.360 1.360 4,377 -0.05(-3.55%)
Oct 14, 2016 1.370 1.410 1.350 1.410 15,630 +0.02(+1.44%)
Oct 13, 2016 1.380 1.400 1.370 1.390 11,315 +0.00(+0.01%)
Oct 12, 2016 1.380 1.420 1.370 1.390 24,294 +0.01(+0.62%)
Oct 11, 2016 1.391 1.410 1.380 1.381 4,680 +0.01(+0.83%)
Oct 10, 2016 1.420 1.430 1.370 1.370 25,284 -0.05(-3.52%)
Oct 07, 2016 1.380 1.440 1.380 1.420 17,895 +0.02(+1.38%)
Oct 06, 2016 1.440 1.459 1.380 1.401 8,166 -0.02(-1.36%)
Oct 05, 2016 1.390 1.510 1.380 1.420 12,308 +0.01(+0.71%)
Oct 04, 2016 1.400 1.440 1.390 1.410 49,306 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.