Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.085 5.100 5.030 5.040 141,326 -0.06(-1.18%)
Oct 28, 2016 5.115 5.120 5.060 5.100 64,864 -0.01(-0.10%)
Oct 27, 2016 5.145 5.150 5.095 5.105 175,486 -0.05(-0.88%)
Oct 26, 2016 5.180 5.190 5.150 5.150 100,783 -0.03(-0.58%)
Oct 25, 2016 5.175 5.190 5.171 5.180 102,090 +0.00(+0.01%)
Oct 24, 2016 5.185 5.195 5.165 5.180 98,868 -0.02(-0.30%)
Oct 21, 2016 5.165 5.210 5.120 5.195 108,007 +0.04(+0.68%)
Oct 20, 2016 5.145 5.165 5.101 5.160 55,118 +0.02(+0.39%)
Oct 19, 2016 5.060 5.160 5.060 5.140 376,342 +0.06(+1.19%)
Oct 18, 2016 5.085 5.095 5.045 5.080 238,577 +0.02(+0.30%)
Oct 17, 2016 5.160 5.160 5.055 5.065 173,775 -0.10(-1.94%)
Oct 14, 2016 5.165 5.180 5.120 5.165 153,473 +0.01(+0.15%)
Oct 13, 2016 5.143 5.158 5.118 5.158 204,652 +0.00(+0.00%)
Oct 12, 2016 5.168 5.183 5.143 5.158 156,458 -0.01(-0.19%)
Oct 11, 2016 5.192 5.202 5.143 5.168 227,842 -0.01(-0.29%)
Oct 10, 2016 5.168 5.202 5.168 5.183 136,220 -0.00(-0.10%)
Oct 07, 2016 5.192 5.192 5.158 5.187 124,831 -0.00(-0.10%)
Oct 06, 2016 5.197 5.202 5.178 5.192 152,450 -0.02(-0.38%)
Oct 05, 2016 5.202 5.217 5.183 5.212 150,182 +0.03(+0.58%)
Oct 04, 2016 5.202 5.227 5.138 5.183 124,293 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.