Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.839	6.839	6.796	6.807	19,169	-0.04(-0.55%)
Oct 26, 2012	6.850	6.845	6.845	6.845	37,272	+0.00(+0.00%)
Oct 25, 2012	6.829	6.865	6.813	6.845	37,081	+0.01(+0.21%)
Oct 24, 2012	6.780	6.856	6.780	6.831	49,266	+0.05(+0.67%)
Oct 23, 2012	6.850	6.859	6.785	6.785	27,447	-0.09(-1.26%)
Oct 19, 2012	6.894	6.894	6.845	6.872	42,120	-0.03(-0.39%)
Oct 18, 2012	6.910	6.921	6.883	6.899	16,103	+0.02(+0.24%)
Oct 17, 2012	6.921	6.932	6.877	6.883	12,693	-0.02(-0.24%)
Oct 16, 2012	6.883	6.932	6.883	6.899	13,364	+0.01(+0.16%)
Oct 15, 2012	6.948	6.948	6.866	6.888	26,255	-0.01(-0.16%)
Oct 12, 2012	6.866	6.964	6.866	6.899	28,820	+0.04(+0.63%)
Oct 11, 2012	6.894	6.894	6.812	6.856	15,602	-0.01(-0.08%)
Oct 10, 2012	6.872	6.883	6.839	6.861	19,016	-0.03(-0.38%)
Oct 09, 2012	6.915	6.915	6.887	6.887	8,011	-0.02(-0.26%)
Oct 08, 2012	6.874	6.911	6.874	6.905	10,366	+0.02(+0.30%)
Oct 05, 2012	6.857	6.974	6.857	6.884	25,358	+0.02(+0.31%)
Oct 04, 2012	6.890	6.906	6.857	6.863	12,690	-0.01(-0.08%)
Oct 03, 2012	6.831	6.928	6.831	6.868	16,495	+0.03(+0.39%)
Oct 02, 2012	6.906	6.922	6.841	6.841	25,692	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.